New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 12.83 13.14 12.83 13.14 3933.00
01 Apr, 2011 12.84 13.17 12.84 13.12 5143.00
31 Mar, 2011 12.84 13.14 12.84 12.96 1210.00
30 Mar, 2011 12.92 12.92 12.74 12.83 9076.00
29 Mar, 2011 13.35 13.35 12.94 13.21 6353.00
28 Mar, 2011 13.5 13.5 13.16 13.42 3328.00
25 Mar, 2011 13.47 13.62 13.26 13.35 9378.00
24 Mar, 2011 13.52 13.52 13.22 13.45 23.29 Thousand
23 Mar, 2011 13.65 13.65 13.32 13.52 8168.00
22 Mar, 2011 13.21 13.8 13.21 13.8 32.97 Thousand