New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 13.72 14.05 13.72 14.0 10.89 Thousand
04 May, 2011 14.36 14.49 13.9 14.05 42.05 Thousand
03 May, 2011 14.36 14.54 13.7 14.53 95.59 Thousand
29 Apr, 2011 13.39 13.72 13.27 13.62 9681.00
28 Apr, 2011 13.54 13.59 13.32 13.39 10.58 Thousand
27 Apr, 2011 13.27 13.57 13.26 13.55 9681.00
26 Apr, 2011 13.7 13.7 13.7 13.7 605.00
25 Apr, 2011 13.39 13.87 13.19 13.8 26.32 Thousand
22 Apr, 2011 13.32 13.52 13.26 13.52 5748.00
21 Apr, 2011 13.39 13.59 13.3 13.47 7261.00