New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 13.22 13.83 13.11 13.11 11.19 Thousand
18 May, 2011 13.5 13.67 13.22 13.47 8471.00
17 May, 2011 13.24 13.54 13.09 13.5 6051.00
16 May, 2011 13.59 13.72 13.09 13.14 10.89 Thousand
13 May, 2011 13.75 13.75 13.32 13.6 18.45 Thousand
12 May, 2011 14.02 14.06 13.73 13.98 5445.00
11 May, 2011 14.21 14.21 13.77 14.02 9378.00
10 May, 2011 13.75 14.0 13.75 13.95 4840.00
09 May, 2011 14.05 14.35 13.88 13.88 20.26 Thousand
06 May, 2011 13.88 14.71 13.88 14.43 9378.00