New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 13.85 14.21 13.4 13.47 35.39 Thousand
01 Jun, 2011 14.06 14.3 13.64 13.85 62.62 Thousand
31 May, 2011 14.03 14.38 14.03 14.06 168.2 Thousand
30 May, 2011 15.07 15.07 15.07 15.07 38.42 Thousand
27 May, 2011 16.61 16.69 16.2 16.2 415.36 Thousand
26 May, 2011 15.6 15.67 15.6 15.67 354.86 Thousand
25 May, 2011 13.72 14.86 13.32 14.64 67.16 Thousand
24 May, 2011 14.05 14.05 14.05 14.05 1210.00
23 May, 2011 14.45 14.45 13.27 13.64 10.58 Thousand
20 May, 2011 13.22 13.72 13.06 13.64 9983.00