New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 13.85 13.85 13.45 13.67 19.19 Thousand
30 Jun, 2011 13.52 13.65 13.47 13.59 9076.00
29 Jun, 2011 13.59 13.67 13.42 13.6 15.42 Thousand
28 Jun, 2011 13.24 13.87 13.24 13.59 22.08 Thousand
27 Jun, 2011 13.39 13.93 13.39 13.54 29.63 Thousand
24 Jun, 2011 13.45 14.2 13.3 14.0 42.35 Thousand
23 Jun, 2011 13.67 13.67 13.11 13.35 3630.00
22 Jun, 2011 13.22 13.42 12.94 13.42 26.62 Thousand
21 Jun, 2011 13.64 13.64 12.91 12.99 31.76 Thousand
20 Jun, 2011 14.02 14.02 13.22 13.22 30.55 Thousand