New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 12.83 13.06 12.49 12.96 15.42 Thousand
14 Jul, 2011 12.83 13.01 12.33 12.96 11.19 Thousand
13 Jul, 2011 12.88 13.06 12.73 12.83 10.58 Thousand
12 Jul, 2011 13.22 13.22 12.58 13.06 19.05 Thousand
11 Jul, 2011 12.94 13.27 12.91 13.27 9983.00
08 Jul, 2011 13.32 13.32 12.97 12.97 17.84 Thousand
07 Jul, 2011 13.3 13.32 13.02 13.32 16.94 Thousand
06 Jul, 2011 13.47 13.78 13.26 13.26 7866.00
05 Jul, 2011 13.3 13.47 13.3 13.47 13.61 Thousand
04 Jul, 2011 13.55 13.85 13.26 13.47 25.43 Thousand