New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 10.41 10.5 9.92 10.25 34.18 Thousand
11 Aug, 2011 10.08 10.86 10.05 10.23 33.88 Thousand
10 Aug, 2011 10.84 11.16 10.76 10.79 1815.00
09 Aug, 2011 10.74 10.83 10.74 10.83 9681.00
08 Aug, 2011 10.92 12.2 10.88 11.54 25.43 Thousand
05 Aug, 2011 12.07 12.2 11.69 11.69 14.21 Thousand
04 Aug, 2011 12.79 12.79 12.33 12.56 3630.00
03 Aug, 2011 12.41 12.76 12.4 12.4 5143.00
02 Aug, 2011 12.53 12.63 12.51 12.63 1815.00
01 Aug, 2011 12.83 13.07 12.48 12.96 6656.00