New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 9.92 9.92 9.24 9.54 28.43 Thousand
08 Sep, 2011 9.52 10.0 9.52 9.93 2420.00
07 Sep, 2011 9.09 9.9 8.96 9.83 31.46 Thousand
06 Sep, 2011 10.4 10.4 9.45 9.45 12.1 Thousand
05 Sep, 2011 10.91 10.91 9.75 10.16 19.05 Thousand
02 Sep, 2011 10.25 10.33 10.08 10.33 14.82 Thousand
01 Sep, 2011 10.08 10.4 10.08 10.28 13.91 Thousand
31 Aug, 2011 10.31 10.66 10.16 10.56 6958.00
30 Aug, 2011 10.5 10.58 10.31 10.31 6958.00
29 Aug, 2011 10.66 11.04 10.45 10.94 4840.00