New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 8.45 8.56 8.38 8.38 11.79 Thousand
11 Oct, 2011 8.59 8.71 8.46 8.5 13.91 Thousand
07 Oct, 2011 8.51 8.51 8.41 8.48 4538.00
06 Oct, 2011 8.71 8.71 8.35 8.36 3933.00
05 Oct, 2011 8.51 8.51 8.33 8.46 4538.00
04 Oct, 2011 8.53 8.58 8.4 8.58 9076.00
03 Oct, 2011 8.86 8.86 8.54 8.76 7866.00
30 Sep, 2011 8.54 8.84 8.51 8.73 3328.00
29 Sep, 2011 8.43 8.68 8.4 8.68 4538.00
27 Sep, 2011 8.43 8.58 8.31 8.58 10 Thousand