New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2011 | 8.74 | 8.84 | 8.74 | 8.84 | 1815.00 |
| 25 Oct, 2011 | 8.76 | 9.14 | 8.59 | 8.81 | 15.42 Thousand |
| 24 Oct, 2011 | 8.96 | 9.21 | 8.79 | 9.01 | 13.07 Thousand |
| 21 Oct, 2011 | 9.01 | 9.22 | 8.96 | 9.02 | 22.99 Thousand |
| 20 Oct, 2011 | 9.92 | 9.92 | 9.21 | 9.26 | 49 Thousand |
| 19 Oct, 2011 | 9.52 | 10.16 | 9.14 | 9.88 | 68.67 Thousand |
| 18 Oct, 2011 | 9.75 | 9.75 | 9.26 | 9.52 | 62.32 Thousand |
| 17 Oct, 2011 | 8.59 | 9.19 | 8.59 | 9.19 | 81.37 Thousand |
| 14 Oct, 2011 | 8.33 | 8.68 | 8.33 | 8.59 | 20.26 Thousand |
| 13 Oct, 2011 | 8.4 | 8.5 | 8.35 | 8.36 | 8471.00 |
3466
3467
3479
3441
3444
3455