New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 8.76 8.99 8.76 8.83 3933.00
08 Nov, 2011 8.36 9.01 8.36 8.86 9378.00
07 Nov, 2011 8.59 8.91 8.59 8.69 5445.00
04 Nov, 2011 8.76 8.92 8.63 8.84 19.05 Thousand
03 Nov, 2011 8.64 8.91 8.61 8.76 9076.00
02 Nov, 2011 8.76 9.07 8.59 8.89 15.73 Thousand
01 Nov, 2011 8.99 9.19 8.86 9.06 8471.00
31 Oct, 2011 8.84 8.99 8.84 8.99 2420.00
28 Oct, 2011 8.76 9.09 8.68 8.69 9681.00
27 Oct, 2011 8.99 8.99 8.59 8.68 13.91 Thousand