New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 8.3 8.81 8.3 8.81 947.00
22 Nov, 2011 8.3 8.73 8.3 8.59 6353.00
21 Nov, 2011 8.43 8.73 8.31 8.41 6051.00
18 Nov, 2011 8.83 8.92 8.58 8.59 6353.00
17 Nov, 2011 8.61 8.83 8.56 8.83 3025.00
16 Nov, 2011 8.56 8.73 8.56 8.73 6051.00
15 Nov, 2011 9.06 9.06 8.4 8.83 19.96 Thousand
14 Nov, 2011 8.92 9.09 8.69 8.89 13 Thousand
11 Nov, 2011 8.73 8.91 8.71 8.74 4235.00
10 Nov, 2011 8.46 8.84 8.46 8.54 4235.00