New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2011 | 7.73 | 7.9 | 7.73 | 7.9 | 1815.00 |
| 21 Dec, 2011 | 8.03 | 8.03 | 7.67 | 7.9 | 22.99 Thousand |
| 20 Dec, 2011 | 7.67 | 7.78 | 7.67 | 7.78 | 908.00 |
| 19 Dec, 2011 | 7.6 | 7.83 | 7.57 | 7.67 | 5748.00 |
| 16 Dec, 2011 | 7.92 | 7.92 | 7.77 | 7.9 | 2118.00 |
| 15 Dec, 2011 | 7.6 | 7.87 | 7.6 | 7.87 | 6353.00 |
| 14 Dec, 2011 | 7.85 | 7.85 | 7.55 | 7.85 | 3933.00 |
| 13 Dec, 2011 | 7.93 | 7.93 | 7.62 | 7.92 | 3328.00 |
| 12 Dec, 2011 | 8.03 | 8.03 | 7.77 | 7.97 | 6958.00 |
| 09 Dec, 2011 | 8.4 | 8.4 | 7.6 | 8.03 | 3633.00 |
3466
3467
3479
3441
3444
3455