New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 7.65 | 8.3 | 7.6 | 7.77 | 91.06 Thousand |
| 30 Jan, 2012 | 7.82 | 7.82 | 7.65 | 7.78 | 1815.00 |
| 18 Jan, 2012 | 7.6 | 7.88 | 7.57 | 7.78 | 18.15 Thousand |
| 17 Jan, 2012 | 7.6 | 7.77 | 7.57 | 7.75 | 11.69 Thousand |
| 16 Jan, 2012 | 7.77 | 7.77 | 7.6 | 7.75 | 4538.00 |
| 13 Jan, 2012 | 7.64 | 7.8 | 7.59 | 7.8 | 12.4 Thousand |
| 12 Jan, 2012 | 7.69 | 7.8 | 7.52 | 7.8 | 5143.00 |
| 11 Jan, 2012 | 8.0 | 8.02 | 7.7 | 7.97 | 24.2 Thousand |
| 10 Jan, 2012 | 7.77 | 7.98 | 7.69 | 7.98 | 1513.00 |
| 09 Jan, 2012 | 8.05 | 8.05 | 8.05 | 8.05 | 303.00 |
3466
3467
3479
3441
3444
3455