New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2012 | 9.09 | 9.75 | 9.09 | 9.52 | 12.4 Thousand |
| 13 Feb, 2012 | 9.26 | 9.26 | 9.11 | 9.14 | 9378.00 |
| 10 Feb, 2012 | 9.01 | 9.57 | 8.92 | 9.26 | 42.05 Thousand |
| 09 Feb, 2012 | 8.53 | 9.04 | 8.53 | 9.04 | 63.24 Thousand |
| 08 Feb, 2012 | 8.5 | 8.59 | 8.46 | 8.46 | 30.85 Thousand |
| 07 Feb, 2012 | 8.5 | 8.61 | 8.35 | 8.43 | 31.76 Thousand |
| 06 Feb, 2012 | 8.86 | 8.86 | 8.43 | 8.43 | 27.99 Thousand |
| 03 Feb, 2012 | 8.68 | 8.92 | 8.3 | 8.38 | 49.91 Thousand |
| 02 Feb, 2012 | 7.98 | 8.48 | 7.98 | 8.48 | 53.84 Thousand |
| 01 Feb, 2012 | 7.62 | 8.08 | 7.62 | 7.93 | 25.11 Thousand |
3466
3467
3479
3441
3444
3455