New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2011 10.28 10.76 10.26 10.76 3933.00
25 Aug, 2011 10.28 10.79 10.25 10.79 1456.00
24 Aug, 2011 10.86 10.86 10.86 10.86 303.00
23 Aug, 2011 10.59 10.89 10.31 10.83 3328.00
22 Aug, 2011 10.73 11.21 10.08 11.07 4538.00
19 Aug, 2011 10.54 10.54 9.95 10.5 11.49 Thousand
18 Aug, 2011 10.3 10.74 10.15 10.69 4538.00
17 Aug, 2011 10.58 10.74 10.43 10.74 7261.00
16 Aug, 2011 10.73 10.73 10.61 10.61 2723.00
15 Aug, 2011 10.33 10.33 10.16 10.25 15.42 Thousand