New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 12.89 13.19 12.66 13.12 9983.00
18 Mar, 2011 12.15 12.91 11.98 12.86 19.96 Thousand
17 Mar, 2011 12.33 12.33 11.73 12.07 5143.00
16 Mar, 2011 12.71 12.71 11.98 12.03 20.87 Thousand
15 Mar, 2011 13.67 13.67 12.73 12.73 16.63 Thousand
14 Mar, 2011 13.55 13.75 13.55 13.67 908.00
11 Mar, 2011 13.55 13.68 13.29 13.6 7866.00
10 Mar, 2011 14.05 14.11 13.5 13.55 73.21 Thousand
09 Mar, 2011 14.13 14.36 14.05 14.08 16.63 Thousand
08 Mar, 2011 14.06 14.3 14.06 14.13 11.19 Thousand