New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 15.06 15.29 14.76 15.14 19.36 Thousand
26 Jan, 2011 15.5 15.5 14.91 15.06 26.62 Thousand
25 Jan, 2011 15.17 15.78 14.81 15.52 38.11 Thousand
24 Jan, 2011 14.61 14.91 14.54 14.81 2420.00
21 Jan, 2011 14.74 14.74 14.46 14.61 11.49 Thousand
20 Jan, 2011 14.84 14.84 14.53 14.64 6353.00
19 Jan, 2011 14.48 14.79 14.38 14.78 27.83 Thousand
18 Jan, 2011 14.06 15.19 14.06 14.51 23.59 Thousand
17 Jan, 2011 15.14 15.16 15.01 15.12 7563.00
14 Jan, 2011 14.96 15.85 14.89 15.45 21.78 Thousand