New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 15.87 | 17.02 | 15.87 | 16.44 | 22.08 Thousand |
| 01 Dec, 2010 | 15.73 | 16.38 | 15.73 | 15.95 | 7563.00 |
| 30 Nov, 2010 | 16.08 | 16.36 | 15.92 | 16.36 | 6958.00 |
| 29 Nov, 2010 | 16.33 | 16.53 | 16.33 | 16.51 | 19.05 Thousand |
| 26 Nov, 2010 | 15.62 | 16.33 | 15.5 | 16.33 | 31.76 Thousand |
| 25 Nov, 2010 | 16.49 | 16.49 | 15.82 | 16.16 | 20.26 Thousand |
| 24 Nov, 2010 | 16.11 | 16.49 | 16.06 | 16.49 | 8773.00 |
| 23 Nov, 2010 | 16.53 | 17.52 | 16.2 | 16.78 | 15.73 Thousand |
| 22 Nov, 2010 | 16.53 | 16.69 | 15.78 | 16.53 | 12.7 Thousand |
| 19 Nov, 2010 | 17.02 | 17.02 | 16.11 | 16.11 | 44.16 Thousand |
3466
3467
3479
3441
3444
3455