New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 12.58 | 13.17 | 12.58 | 13.06 | 18.45 Thousand |
| 03 Nov, 2010 | 14.03 | 14.03 | 13.16 | 13.22 | 45.07 Thousand |
| 02 Nov, 2010 | 14.51 | 14.53 | 14.0 | 14.06 | 85.61 Thousand |
| 01 Nov, 2010 | 15.21 | 15.21 | 14.87 | 15.04 | 12.7 Thousand |
| 29 Oct, 2010 | 15.21 | 15.44 | 15.19 | 15.42 | 6656.00 |
| 28 Oct, 2010 | 15.24 | 15.45 | 15.24 | 15.24 | 13.31 Thousand |
| 27 Oct, 2010 | 15.29 | 15.67 | 15.09 | 15.24 | 14.52 Thousand |
| 26 Oct, 2010 | 15.87 | 16.13 | 15.25 | 15.29 | 49.31 Thousand |
| 25 Oct, 2010 | 16.35 | 16.43 | 15.87 | 15.87 | 31.76 Thousand |
| 22 Oct, 2010 | 16.36 | 16.46 | 16.13 | 16.4 | 24.5 Thousand |
3466
3467
3479
3441
3444
3455