New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 16.94 | 16.94 | 15.87 | 16.49 | 39.63 Thousand |
| 20 Oct, 2010 | 17.11 | 17.11 | 16.41 | 16.94 | 28.13 Thousand |
| 19 Oct, 2010 | 17.35 | 17.35 | 16.61 | 16.94 | 7563.00 |
| 18 Oct, 2010 | 17.44 | 17.44 | 16.69 | 17.35 | 29.04 Thousand |
| 15 Oct, 2010 | 18.02 | 18.02 | 17.77 | 17.85 | 3025.00 |
| 14 Oct, 2010 | 18.1 | 18.18 | 17.6 | 17.85 | 15.73 Thousand |
| 13 Oct, 2010 | 17.85 | 18.02 | 17.68 | 17.85 | 4235.00 |
| 12 Oct, 2010 | 18.02 | 18.18 | 17.68 | 18.1 | 10.58 Thousand |
| 11 Oct, 2010 | 18.51 | 18.76 | 18.02 | 18.02 | 23.89 Thousand |
| 08 Oct, 2010 | 18.02 | 18.02 | 17.68 | 17.68 | 7261.00 |
3466
3467
3479
3441
3444
3455