New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 18.02 18.02 17.93 17.93 13 Thousand
21 Sep, 2010 18.1 18.18 17.93 17.93 17.84 Thousand
20 Sep, 2010 17.93 18.18 17.85 18.1 7261.00
17 Sep, 2010 17.68 18.35 17.68 17.93 15.73 Thousand
16 Sep, 2010 18.02 18.18 17.85 17.85 14.52 Thousand
15 Sep, 2010 18.1 18.51 18.02 18.35 18.15 Thousand
14 Sep, 2010 18.35 18.35 17.85 18.18 19.05 Thousand
13 Sep, 2010 18.18 18.51 17.68 18.35 44.77 Thousand
10 Sep, 2010 18.68 18.68 17.93 17.93 33.27 Thousand
09 Sep, 2010 18.43 18.51 17.85 17.85 21.17 Thousand