New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2010 | 17.35 | 17.93 | 17.35 | 17.93 | 23.29 Thousand |
| 06 Oct, 2010 | 17.77 | 17.77 | 17.68 | 17.77 | 20.26 Thousand |
| 05 Oct, 2010 | 17.6 | 17.68 | 17.52 | 17.68 | 10.58 Thousand |
| 04 Oct, 2010 | 17.85 | 18.02 | 17.6 | 17.6 | 31.46 Thousand |
| 01 Oct, 2010 | 17.68 | 18.02 | 17.68 | 18.02 | 5143.00 |
| 30 Sep, 2010 | 17.77 | 18.02 | 17.77 | 17.93 | 5445.00 |
| 29 Sep, 2010 | 17.93 | 17.93 | 17.68 | 17.85 | 24.5 Thousand |
| 28 Sep, 2010 | 18.02 | 18.02 | 17.68 | 17.68 | 7563.00 |
| 27 Sep, 2010 | 18.02 | 18.02 | 17.6 | 17.68 | 16.94 Thousand |
| 24 Sep, 2010 | 18.1 | 18.1 | 17.6 | 17.6 | 15.12 Thousand |
3466
3467
3479
3441
3444
3455