New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 12.58 12.73 12.16 12.21 81.37 Thousand
05 Nov, 2013 12.89 13.52 12.89 13.07 99.53 Thousand
04 Nov, 2013 12.25 12.89 12.07 12.64 37.51 Thousand
01 Nov, 2013 13.3 13.3 12.25 12.64 191.19 Thousand
31 Oct, 2013 12.4 12.45 12.05 12.45 57.17 Thousand
30 Oct, 2013 11.64 11.64 11.24 11.64 75.93 Thousand
29 Oct, 2013 10.16 10.88 10.02 10.88 79.86 Thousand
28 Oct, 2013 10.15 10.25 9.93 10.16 17.24 Thousand
25 Oct, 2013 10.15 10.41 9.8 10.25 42.95 Thousand
24 Oct, 2013 9.5 10.16 9.5 10.16 75.02 Thousand