New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2013 8.78 9.06 8.78 9.01 7320.00
07 Oct, 2013 9.35 9.35 8.76 8.78 21.47 Thousand
04 Oct, 2013 8.81 9.37 8.68 9.14 43.26 Thousand
03 Oct, 2013 8.74 8.89 8.73 8.81 10.89 Thousand
02 Oct, 2013 8.66 8.74 8.66 8.74 6353.00
01 Oct, 2013 8.73 8.78 8.73 8.73 10.89 Thousand
30 Sep, 2013 8.64 8.71 8.64 8.71 3328.00
27 Sep, 2013 8.64 8.64 8.64 8.64 3630.00
26 Sep, 2013 8.64 8.64 8.59 8.64 1513.00
25 Sep, 2013 8.66 8.66 8.66 8.66 3025.00