New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 9.24 9.5 9.22 9.5 24.5 Thousand
22 Oct, 2013 8.97 9.24 8.92 9.24 17.24 Thousand
21 Oct, 2013 9.09 9.11 8.92 8.97 9076.00
18 Oct, 2013 8.86 9.01 8.86 9.01 7761.00
17 Oct, 2013 8.99 8.99 8.92 8.97 8773.00
16 Oct, 2013 8.91 8.99 8.61 8.99 8773.00
15 Oct, 2013 9.24 9.24 8.84 9.04 3025.00
14 Oct, 2013 8.99 8.99 8.81 8.99 5748.00
11 Oct, 2013 8.86 8.99 8.86 8.99 1815.00
09 Oct, 2013 8.91 8.92 8.91 8.92 1815.00