New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 10.68 10.74 10.33 10.74 1210.00
19 Nov, 2013 10.33 11.01 10.08 10.68 5143.00
18 Nov, 2013 11.55 11.55 10.63 10.63 6353.00
15 Nov, 2013 11.57 11.57 11.04 11.4 3025.00
14 Nov, 2013 11.3 11.62 10.97 11.4 9378.00
13 Nov, 2013 10.54 11.3 10.33 11.3 17.54 Thousand
12 Nov, 2013 10.59 10.83 10.25 10.59 8773.00
11 Nov, 2013 10.74 10.91 10.58 10.59 8773.00
08 Nov, 2013 11.4 11.57 10.58 11.34 56.27 Thousand
07 Nov, 2013 12.07 12.4 11.37 11.37 43.26 Thousand