New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 11.39 11.54 11.29 11.4 7261.00
03 Dec, 2013 11.27 11.57 11.27 11.34 4235.00
02 Dec, 2013 11.7 11.7 11.16 11.65 6051.00
29 Nov, 2013 11.45 11.45 11.09 11.45 9681.00
28 Nov, 2013 11.07 11.39 10.94 11.09 14.21 Thousand
27 Nov, 2013 11.24 11.55 10.81 11.07 13 Thousand
26 Nov, 2013 11.04 11.8 11.02 11.32 11.49 Thousand
25 Nov, 2013 11.27 11.27 10.74 11.04 8832.00
22 Nov, 2013 10.41 10.91 10.41 10.88 7261.00
21 Nov, 2013 10.25 10.78 10.25 10.78 1210.00