New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 11.9 12.15 11.62 11.62 15.42 Thousand
31 Dec, 2013 11.32 11.73 11.32 11.73 6777.00
30 Dec, 2013 11.65 11.65 11.27 11.32 8849.00
27 Dec, 2013 11.65 11.65 11.64 11.65 3630.00
26 Dec, 2013 11.44 11.6 11.29 11.6 6051.00
25 Dec, 2013 11.24 11.65 11.24 11.65 9454.00
24 Dec, 2013 11.3 11.32 11.24 11.24 9681.00
23 Dec, 2013 11.24 11.55 11.24 11.42 9076.00
20 Dec, 2013 11.32 11.54 11.07 11.45 12.4 Thousand
19 Dec, 2013 11.39 11.57 11.39 11.39 5143.00