New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 13.22 13.3 13.22 13.22 20.89 Thousand
06 Feb, 2014 13.3 13.3 12.97 13.22 11.49 Thousand
05 Feb, 2014 12.73 13.3 12.73 13.3 7261.00
27 Jan, 2014 12.89 13.3 12.89 13.22 16.94 Thousand
24 Jan, 2014 13.67 13.68 13.09 13.22 25.41 Thousand
23 Jan, 2014 13.22 13.22 13.06 13.22 10.44 Thousand
22 Jan, 2014 13.22 13.22 12.89 13.22 25.2 Thousand
21 Jan, 2014 13.22 13.3 12.89 13.26 11.82 Thousand
20 Jan, 2014 12.97 13.24 12.97 13.22 20.61 Thousand
17 Jan, 2014 12.78 13.22 12.78 13.22 12.7 Thousand