New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 12.4 12.73 12.4 12.64 74.69 Thousand
20 Feb, 2014 13.72 13.72 12.69 12.73 181.55 Thousand
19 Feb, 2014 13.55 14.05 13.55 13.64 27.56 Thousand
18 Feb, 2014 14.54 14.54 13.55 13.55 78.11 Thousand
17 Feb, 2014 14.71 14.71 14.21 14.54 68.15 Thousand
14 Feb, 2014 13.55 14.46 13.55 14.46 154.88 Thousand
13 Feb, 2014 13.47 13.52 13.32 13.52 15.73 Thousand
12 Feb, 2014 13.57 13.57 13.4 13.52 15.42 Thousand
11 Feb, 2014 13.6 13.6 13.22 13.39 16.94 Thousand
10 Feb, 2014 13.39 13.64 13.27 13.55 20.57 Thousand