New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 11.32 11.72 11.24 11.54 30.25 Thousand
21 Mar, 2014 11.67 11.73 11.57 11.6 26.62 Thousand
20 Mar, 2014 11.4 11.98 11.21 11.49 39.93 Thousand
19 Mar, 2014 11.49 11.55 11.24 11.4 13.61 Thousand
18 Mar, 2014 11.73 11.9 11.24 11.32 41.74 Thousand
17 Mar, 2014 12.15 12.15 11.45 11.72 11.49 Thousand
14 Mar, 2014 11.95 11.97 11.77 11.82 15.73 Thousand
13 Mar, 2014 11.82 12.02 11.82 11.9 19.96 Thousand
12 Mar, 2014 11.98 12.03 11.73 12.03 13 Thousand
11 Mar, 2014 12.02 12.23 11.07 12.02 42.71 Thousand