New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 12.23 12.4 11.59 11.75 93.17 Thousand
07 Mar, 2014 12.97 12.97 12.45 12.45 65.95 Thousand
06 Mar, 2014 12.81 12.97 12.66 12.66 37.89 Thousand
05 Mar, 2014 12.61 12.97 12.61 12.79 43.26 Thousand
04 Mar, 2014 12.64 13.02 12.59 12.61 22.99 Thousand
03 Mar, 2014 12.61 12.71 12.54 12.71 53.54 Thousand
27 Feb, 2014 12.84 12.84 12.53 12.61 24.5 Thousand
26 Feb, 2014 12.64 12.79 12.48 12.61 18.75 Thousand
25 Feb, 2014 12.51 12.81 12.41 12.48 48.4 Thousand
24 Feb, 2014 12.56 12.56 12.36 12.4 39.32 Thousand