New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 8.96 9.42 8.96 9.42 17.54 Thousand
07 Apr, 2014 9.62 9.64 9.62 9.62 21.21 Thousand
03 Apr, 2014 9.45 10.33 9.45 10.33 28.15 Thousand
02 Apr, 2014 10.25 10.31 9.75 10.16 246.15 Thousand
01 Apr, 2014 10.91 11.14 10.48 10.48 49.34 Thousand
31 Mar, 2014 10.84 11.16 10.83 10.84 16.63 Thousand
28 Mar, 2014 11.4 11.4 10.91 11.16 14.21 Thousand
27 Mar, 2014 11.24 11.52 11.16 11.16 10.89 Thousand
26 Mar, 2014 11.4 11.54 11.16 11.37 19.05 Thousand
25 Mar, 2014 11.54 11.55 11.32 11.4 9378.00