New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 8.05 | 8.08 | 7.95 | 8.05 | 14.58 Thousand |
| 07 May, 2014 | 8.21 | 8.33 | 7.85 | 8.26 | 27.53 Thousand |
| 06 May, 2014 | 8.05 | 8.43 | 8.05 | 8.43 | 908.00 |
| 05 May, 2014 | 7.85 | 8.26 | 7.82 | 8.26 | 3933.00 |
| 02 May, 2014 | 8.18 | 8.18 | 8.1 | 8.1 | 2118.00 |
| 30 Apr, 2014 | 7.85 | 7.85 | 7.85 | 7.85 | 605.00 |
| 29 Apr, 2014 | 7.82 | 8.35 | 7.82 | 8.18 | 2420.00 |
| 28 Apr, 2014 | 7.73 | 7.82 | 7.73 | 7.82 | 6135.00 |
| 25 Apr, 2014 | 8.43 | 8.86 | 8.26 | 8.26 | 27.22 Thousand |
| 24 Apr, 2014 | 8.4 | 8.45 | 7.73 | 8.28 | 44.47 Thousand |
3466
3467
3479
3441
3444
3455