New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 7.9 7.9 7.9 7.9 20.96 Thousand
22 Apr, 2014 6.78 7.39 6.78 7.39 8253.00
21 Apr, 2014 7.21 7.21 6.91 6.91 10.58 Thousand
18 Apr, 2014 7.4 7.9 7.19 7.21 5906.00
17 Apr, 2014 7.67 7.73 7.39 7.4 88.94 Thousand
16 Apr, 2014 7.82 8.31 7.82 7.93 19.05 Thousand
15 Apr, 2014 8.94 8.97 8.31 8.31 36.9 Thousand
14 Apr, 2014 8.94 8.94 8.92 8.92 2723.00
11 Apr, 2014 8.84 9.5 8.84 9.5 26.92 Thousand
10 Apr, 2014 9.5 9.5 9.5 9.5 303.00