New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 7.82 | 8.25 | 7.78 | 7.78 | 4538.00 |
| 05 Jun, 2014 | 7.7 | 8.25 | 7.7 | 8.25 | 1513.00 |
| 04 Jun, 2014 | 7.69 | 8.25 | 7.69 | 8.25 | 2723.00 |
| 03 Jun, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 1513.00 |
| 30 May, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 303.00 |
| 29 May, 2014 | 7.93 | 7.93 | 7.93 | 7.93 | 303.00 |
| 28 May, 2014 | 7.85 | 7.85 | 7.85 | 7.85 | 908.00 |
| 27 May, 2014 | 7.6 | 8.07 | 7.6 | 8.07 | 908.00 |
| 26 May, 2014 | 8.18 | 8.18 | 7.69 | 7.93 | 1210.00 |
| 23 May, 2014 | 8.25 | 8.25 | 7.65 | 7.65 | 1257.00 |
3466
3467
3479
3441
3444
3455