New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 8.43 8.43 8.43 8.43 1513.00
10 Jul, 2014 8.74 8.84 8.36 8.36 3328.00
09 Jul, 2014 8.51 8.51 8.3 8.31 3933.00
08 Jul, 2014 8.68 8.68 8.18 8.18 4538.00
07 Jul, 2014 8.26 8.26 8.12 8.12 25.15 Thousand
04 Jul, 2014 8.26 8.28 7.98 7.98 570.17 Thousand
03 Jul, 2014 7.95 8.43 7.95 8.43 908.00
02 Jul, 2014 8.31 8.33 8.31 8.33 1210.00
01 Jul, 2014 8.51 8.51 7.95 8.25 13.61 Thousand
30 Jun, 2014 8.91 8.91 8.28 8.5 7563.00