New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 12.89 13.29 12.89 13.22 7866.00
15 Jan, 2014 13.21 13.42 13.06 13.09 22.41 Thousand
14 Jan, 2014 13.62 13.62 13.06 13.44 6051.00
13 Jan, 2014 13.55 13.64 13.09 13.22 18.15 Thousand
10 Jan, 2014 13.52 13.93 12.92 13.52 42.65 Thousand
09 Jan, 2014 13.26 13.7 12.83 13.47 102.64 Thousand
08 Jan, 2014 12.15 12.81 12.03 12.81 63.16 Thousand
07 Jan, 2014 11.9 11.98 11.73 11.98 29.96 Thousand
06 Jan, 2014 11.98 11.98 11.65 11.9 8168.00
03 Jan, 2014 11.4 11.73 11.24 11.7 7866.00