New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2013 11.16 11.39 11.16 11.37 3933.00
17 Dec, 2013 11.24 11.24 11.07 11.24 10.89 Thousand
16 Dec, 2013 11.57 11.57 10.91 11.32 908.00
13 Dec, 2013 10.78 11.4 10.78 11.4 3328.00
12 Dec, 2013 11.4 11.4 10.78 11.29 1815.00
11 Dec, 2013 11.16 11.49 11.07 11.07 10.64 Thousand
10 Dec, 2013 11.24 11.24 11.04 11.07 6958.00
09 Dec, 2013 11.24 11.57 11.04 11.04 12.4 Thousand
06 Dec, 2013 10.86 11.52 10.86 11.52 29.65 Thousand
05 Dec, 2013 11.57 11.57 10.78 10.78 12.76 Thousand