Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 18.3 18.31 17.01 17.01 15.52 Million
22 Aug, 2005 19.33 19.33 19.33 19.33 1.94 Million
19 Aug, 2005 17.68 18.81 17.68 18.81 3.88 Million
18 Aug, 2005 17.32 17.32 17.32 17.32 3.22 Million
16 Aug, 2005 16.94 16.94 16.94 16.94 3.22 Million
15 Aug, 2005 16.79 16.94 16.76 16.94 38.66 Million
12 Aug, 2005 16.76 16.76 16.76 16.76 9.66 Million
10 Aug, 2005 15.83 16.76 15.73 15.73 32.22 Million
04 Aug, 2005 16.76 16.76 16.76 16.76 3.22 Million
03 Aug, 2005 15.83 15.83 15.83 15.83 3.22 Million