Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 17.56 17.56 17.56 17.56 32.22 Million
29 Jul, 2005 16.76 16.76 16.76 16.76 9.66 Million
27 Jul, 2005 16.29 16.76 15.92 15.92 16.11 Million
26 Jul, 2005 17.22 17.22 16.76 16.76 9.66 Million
25 Jul, 2005 18.0 18.53 18.0 18.53 145 Million
19 Jul, 2005 18.62 18.62 18.62 18.62 3.22 Million
15 Jul, 2005 18.62 18.62 18.62 18.62 6.44 Million
14 Jul, 2005 18.62 18.62 18.62 18.62 3.22 Million
13 Jul, 2005 18.62 18.62 18.62 18.62 16.11 Million
08 Jul, 2005 18.31 18.62 18.31 18.62 25.77 Million