Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 18.04 18.04 18.04 18.04 3880.00
30 Sep, 2005 14.95 14.95 14.95 14.95 3880.00
29 Sep, 2005 15.21 15.21 15.21 15.21 1940.00
22 Sep, 2005 13.92 14.95 13.92 14.95 7.76 Million
21 Sep, 2005 13.92 14.43 13.92 14.43 9.7 Million
20 Sep, 2005 13.92 14.43 13.92 14.43 21.34 Million
19 Sep, 2005 14.69 14.69 14.69 14.69 1.94 Million
16 Sep, 2005 15.46 15.46 14.64 14.64 9.7 Million
12 Sep, 2005 15.98 15.98 15.98 15.98 1.94 Million
02 Sep, 2005 17.01 17.01 17.01 17.01 9.7 Million