Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 19.59 19.59 19.59 19.59 3880.00
18 Oct, 2005 19.33 19.33 19.07 19.07 34.92 Thousand
17 Oct, 2005 18.81 18.81 18.66 18.66 19.4 Thousand
14 Oct, 2005 19.59 19.59 18.81 18.81 23.28 Thousand
13 Oct, 2005 20.36 20.62 19.33 19.33 48.5 Thousand
12 Oct, 2005 19.84 20.36 19.59 20.36 11.64 Thousand
11 Oct, 2005 19.07 19.59 19.07 19.59 3880.00
07 Oct, 2005 19.07 19.07 19.07 19.07 1940.00
06 Oct, 2005 17.27 18.56 17.27 18.56 7760.00
04 Oct, 2005 15.98 17.73 15.98 17.53 11.64 Thousand