Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 20.36 20.36 20.36 20.36 3880.00
30 Nov, 2005 21.24 21.24 21.13 21.13 7760.00
29 Nov, 2005 20.72 20.72 20.1 20.1 49.78 Thousand
28 Nov, 2005 20.62 20.77 20.62 20.62 13.58 Thousand
25 Nov, 2005 20.1 20.77 19.48 20.62 11.64 Thousand
23 Nov, 2005 19.95 20.05 19.95 20.05 3880.00
21 Nov, 2005 19.95 19.95 19.95 19.95 9700.00
18 Nov, 2005 19.84 19.84 19.84 19.84 9700.00
17 Nov, 2005 20.62 20.62 20.62 20.62 9700.00
16 Nov, 2005 19.33 19.33 19.33 19.33 19.4 Thousand