Utechzone Co., Ltd. (3455.TWO)
TWD 119.5
(0.84%)
TWD 119.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 112.0 | 112.5 | 107.0 | 109.0 | 386.91 Thousand |
| 16 Jan, 2025 | 107.0 | 112.5 | 107.0 | 110.0 | 679.53 Thousand |
| 15 Jan, 2025 | 107.5 | 108.5 | 104.5 | 105.0 | 371.13 Thousand |
| 14 Jan, 2025 | 103.0 | 106.5 | 102.5 | 106.5 | 512.24 Thousand |
| 13 Jan, 2025 | 108.5 | 109.5 | 101.0 | 102.0 | 1.32 Million |
| 10 Jan, 2025 | 113.5 | 114.0 | 111.0 | 111.0 | 383.97 Thousand |
| 09 Jan, 2025 | 118.5 | 118.5 | 113.5 | 113.5 | 499.08 Thousand |
| 08 Jan, 2025 | 121.5 | 121.5 | 117.5 | 118.5 | 324.95 Thousand |
| 07 Jan, 2025 | 119.0 | 122.0 | 118.0 | 120.5 | 638.14 Thousand |
| 06 Jan, 2025 | 115.5 | 118.0 | 115.0 | 118.0 | 340.12 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM