Utechzone Co., Ltd. (3455.TWO)
TWD 91.9
(3.26%)
TWD 91.9
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 92.0 | 92.5 | 91.5 | 91.7 | 148.27 Thousand |
| 24 Apr, 2025 | 89.1 | 90.6 | 88.9 | 89.0 | 276.53 Thousand |
| 23 Apr, 2025 | 89.1 | 90.6 | 88.9 | 89.0 | 290.54 Thousand |
| 22 Apr, 2025 | 86.6 | 89.5 | 85.8 | 87.1 | 138.47 Thousand |
| 21 Apr, 2025 | 91.3 | 91.3 | 87.1 | 87.5 | 188.2 Thousand |
| 18 Apr, 2025 | 91.1 | 91.5 | 89.5 | 90.1 | 156.9 Thousand |
| 17 Apr, 2025 | 91.0 | 91.0 | 88.0 | 90.0 | 269.07 Thousand |
| 16 Apr, 2025 | 91.8 | 92.5 | 90.6 | 90.8 | 299.84 Thousand |
| 15 Apr, 2025 | 87.6 | 93.1 | 87.6 | 92.9 | 394.27 Thousand |
| 14 Apr, 2025 | 85.1 | 88.9 | 85.0 | 87.2 | 601.38 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM