TWD 89.6
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 90.3 | 91.4 | 89.9 | 90.2 | 294.41 Thousand |
26 Jun, 2025 | 90.0 | 91.5 | 89.7 | 89.9 | 198.53 Thousand |
25 Jun, 2025 | 89.0 | 91.0 | 89.0 | 90.0 | 362.48 Thousand |
24 Jun, 2025 | 90.5 | 93.5 | 90.5 | 93.5 | 499.1 Thousand |
23 Jun, 2025 | 89.5 | 90.8 | 88.0 | 90.3 | 178.58 Thousand |
20 Jun, 2025 | 90.5 | 91.2 | 88.4 | 90.3 | 165.59 Thousand |
19 Jun, 2025 | 93.1 | 93.1 | 89.9 | 90.3 | 269.61 Thousand |
18 Jun, 2025 | 94.9 | 95.7 | 93.0 | 93.0 | 315.97 Thousand |
17 Jun, 2025 | 95.9 | 98.0 | 93.2 | 93.5 | 717.53 Thousand |
16 Jun, 2025 | 91.1 | 91.1 | 89.2 | 89.3 | 133.67 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM