Utechzone Co., Ltd. (3455.TWO)
TWD 93.3
(-2.41%)
TWD 93.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 108.5 | 110.0 | 106.5 | 108.0 | 409.84 Thousand |
| 13 Mar, 2025 | 113.0 | 113.0 | 108.0 | 108.0 | 355.58 Thousand |
| 12 Mar, 2025 | 109.5 | 116.0 | 109.5 | 110.0 | 1.37 Million |
| 11 Mar, 2025 | 105.5 | 107.0 | 102.0 | 107.0 | 430.53 Thousand |
| 10 Mar, 2025 | 111.5 | 112.0 | 108.0 | 108.0 | 409.83 Thousand |
| 07 Mar, 2025 | 109.0 | 114.5 | 107.0 | 111.0 | 461.99 Thousand |
| 06 Mar, 2025 | 110.5 | 111.0 | 108.5 | 108.5 | 152.29 Thousand |
| 05 Mar, 2025 | 110.0 | 110.5 | 109.0 | 110.0 | 189.29 Thousand |
| 04 Mar, 2025 | 105.5 | 109.5 | 105.0 | 109.0 | 267.9 Thousand |
| 03 Mar, 2025 | 109.0 | 110.0 | 105.5 | 107.5 | 722.57 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM