Utechzone Co., Ltd. (3455.TWO)
TWD 93.3
(-2.41%)
TWD 93.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 115.5 | 117.5 | 112.0 | 113.0 | 495.85 Thousand |
| 26 Feb, 2025 | 115.5 | 116.0 | 114.0 | 115.0 | 157.77 Thousand |
| 25 Feb, 2025 | 114.5 | 116.5 | 114.5 | 115.0 | 250.42 Thousand |
| 24 Feb, 2025 | 116.0 | 117.5 | 115.5 | 116.5 | 175.92 Thousand |
| 21 Feb, 2025 | 117.5 | 120.0 | 117.0 | 117.5 | 549.53 Thousand |
| 20 Feb, 2025 | 118.5 | 118.5 | 115.0 | 115.5 | 1.02 Million |
| 19 Feb, 2025 | 116.0 | 121.0 | 114.5 | 118.5 | 1.06 Million |
| 18 Feb, 2025 | 111.5 | 115.0 | 111.5 | 114.5 | 382.02 Thousand |
| 17 Feb, 2025 | 111.0 | 113.0 | 110.5 | 111.5 | 373.02 Thousand |
| 14 Feb, 2025 | 112.0 | 113.0 | 109.5 | 111.0 | 373.02 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM