Utechzone Co., Ltd. (3455.TWO)
TWD 89.6
(-4.88%)
TWD 89.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 92.6 | 93.2 | 91.6 | 91.9 | 124.95 Thousand |
| 14 May, 2025 | 90.8 | 94.1 | 90.8 | 92.4 | 277.15 Thousand |
| 13 May, 2025 | 94.0 | 94.8 | 89.8 | 91.0 | 688.02 Thousand |
| 12 May, 2025 | 94.6 | 95.0 | 92.8 | 93.8 | 242.8 Thousand |
| 09 May, 2025 | 94.5 | 95.4 | 93.5 | 94.6 | 124.14 Thousand |
| 08 May, 2025 | 92.5 | 94.7 | 92.4 | 93.7 | 132.99 Thousand |
| 07 May, 2025 | 92.0 | 92.5 | 91.3 | 91.4 | 72.64 Thousand |
| 06 May, 2025 | 89.8 | 92.5 | 89.8 | 91.8 | 110.38 Thousand |
| 05 May, 2025 | 95.0 | 95.3 | 89.4 | 90.8 | 321.25 Thousand |
| 02 May, 2025 | 94.4 | 96.0 | 93.9 | 94.2 | 147.93 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM