Utechzone Co., Ltd. (3455.TWO)
TWD 93.3
(-2.41%)
TWD 93.3
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 110.0 | 111.0 | 109.0 | 110.0 | 211.88 Thousand |
| 12 Feb, 2025 | 107.5 | 111.5 | 107.5 | 109.5 | 646.42 Thousand |
| 11 Feb, 2025 | 105.5 | 107.0 | 102.5 | 106.5 | 1.18 Million |
| 10 Feb, 2025 | 110.0 | 114.0 | 109.5 | 113.0 | 944.63 Thousand |
| 07 Feb, 2025 | 109.5 | 109.5 | 107.5 | 109.0 | 225.69 Thousand |
| 06 Feb, 2025 | 108.5 | 109.5 | 107.5 | 108.5 | 225.93 Thousand |
| 05 Feb, 2025 | 105.0 | 107.5 | 105.0 | 107.0 | 292.3 Thousand |
| 04 Feb, 2025 | 107.5 | 108.0 | 103.0 | 104.0 | 425.77 Thousand |
| 03 Feb, 2025 | 107.0 | 107.5 | 103.5 | 107.5 | 633.29 Thousand |
| 22 Jan, 2025 | 110.5 | 111.5 | 108.5 | 110.5 | 324.71 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM