Utechzone Co., Ltd. (3455.TWO)
TWD 89.6
(-4.88%)
TWD 89.6
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 95.8 | 96.3 | 93.2 | 93.3 | 173.07 Thousand |
| 30 Apr, 2025 | 95.8 | 96.3 | 93.2 | 93.3 | 184.12 Thousand |
| 29 Apr, 2025 | 92.5 | 95.6 | 92.2 | 95.6 | 213.73 Thousand |
| 28 Apr, 2025 | 92.0 | 93.0 | 92.0 | 92.5 | 205.5 Thousand |
| 25 Apr, 2025 | 92.0 | 92.5 | 91.5 | 91.5 | 207.38 Thousand |
| 24 Apr, 2025 | 89.6 | 91.5 | 89.3 | 89.9 | 169.57 Thousand |
| 23 Apr, 2025 | 89.1 | 90.6 | 88.9 | 89.0 | 290.78 Thousand |
| 22 Apr, 2025 | 86.6 | 89.5 | 85.8 | 87.1 | 138.48 Thousand |
| 21 Apr, 2025 | 91.3 | 91.3 | 87.1 | 87.5 | 188.53 Thousand |
| 18 Apr, 2025 | 91.1 | 91.5 | 89.5 | 90.1 | 157.11 Thousand |
CTE
4380
AU
BBCP
PNBI
XLM